Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 550.00 0.3500 0.4500 0.13 19.44
UC WAR. PUT 03/25 ZFIN   Put Zurich Insurance Gro... 19/03/2025 500.00 3.7000 3.8000 0.28 -5.31
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 500.00 1.3900 1.4900 0.10 17.37
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 480.00 - - 0.08 16.37
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 400.00 - - 0.27 -8.85
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 520.00 - - 0.11 18.58
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 450.00 4.2000 4.3000 - -
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 480.00 2.2700 2.3700 0.08 16.37
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 550.00 - - 0.13 19.44
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 550.00 - - 0.13 19.44
UniCredit Call 500 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 500.00 - - 0.10 17.37
UniCredit Put 500 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 500.00 - - 0.28 -5.31
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 520.00 - - 0.11 18.58
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 400.00 - - 0.27 -8.85
Goldman Sachs Put 300 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 300.00 - - 0.39 -6.93
BNP Paribas Call 520 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 520.00 - - 0.15 15.77
Soc. Generale Call 480 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 480.00 0.200 0.250 0.16 10.96
Soc. Generale Call 580 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 580.00 0.005 0.025 - -
BNP Paribas Put 450 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 450.00 - - 0.19 -9.58
BNP Paribas Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 - - 0.17 8.69
Soc. Generale Call 520 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 520.00 0.065 0.089 0.16 14.78
Goldman Sachs Call 700 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 700.00 - - 0.29 11.35
Soc. Generale Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 3.80 4.49 0.18 8.30
Soc. Generale Call 650 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 650.00 0.001 0.021 0.24 13.37
BNP Paribas Call 480 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 480.00 - - 0.16 11.57
Goldman Sachs Put 450 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 450.00 - - 0.20 -8.76
Goldman Sachs Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 450.00 - - 0.16 8.16
Goldman Sachs Call 800 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 800.00 - - 0.39 8.68
BNP Paribas Call 420 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 420.00 - - 0.18 6.50
BNP Paribas Put 500 ZURN 21.03.2025   Put ZURICH INSURANCE N 21/03/2025 500.00 - - 0.18 -6.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.