Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 22.00 2.51 2.63 0.51 3.71
Morgan Stanley Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 20.00 3.30 3.44 0.52 3.33
Morgan Stanley Call 17 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 17.00 4.81 4.98 0.55 2.77
Morgan Stanley Call 32 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 32.00 0.590 0.690 0.48 5.39
Morgan Stanley Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 25.00 1.64 1.74 0.49 4.29
Morgan Stanley Call 27 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 27.00 1.22 1.31 0.48 4.66
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 26.00 1.41 1.51 0.49 4.47
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 21.00 2.88 3.01 0.51 3.52
Morgan Stanley Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 28.00 1.06 1.15 0.48 4.81
Morgan Stanley Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 18.00 4.26 4.42 0.54 2.95
Morgan Stanley Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 16.00 5.41 5.59 0.57 2.59
JP Morgan Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 16.00 0.540 0.560 0.49 2.84
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 22.00 2.44 2.60 0.50 3.76
JP Morgan Put 20 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20.06.2025 20.00 0.270 0.290 0.48 -2.73
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 18.00 4.220 4.380 0.53 2.99
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 22.00 2.450 2.610 0.50 3.76
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 28.00 0.960 1.120 0.48 4.88
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 20.00 3.240 3.400 0.51 3.38
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 30.00 0.680 0.840 0.47 5.25
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 25.00 1.570 1.730 0.49 4.32
JP Morgan Call 28 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 28.00 0.130 0.150 0.53 4.08
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 14.00 0.690 0.710 0.48 2.46
JP Morgan Call 22 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 22.00 0.280 0.300 0.55 3.30
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 12.00 0.051 0.071 0.68 -2.59
JP Morgan Call 24 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 24.00 0.210 0.230 0.49 3.89
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 26.00 0.160 0.180 0.53 3.82
JP Morgan Put 16 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 16.00 0.140 0.160 0.58 -2.59
JP Morgan Call 18 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 18.00 0.450 0.470 0.58 2.71
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 36.00 0.042 0.072 0.56 4.60
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 18.00 0.210 0.230 0.56 -2.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.