Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 0.260 0.270 0.53 3.17
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 0.067 0.077 0.57 -2.98
JP Morgan Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 0.140 0.150 0.47 4.15
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.270 1.350 0.46 4.26
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 16.00 0.180 0.190 0.50 -2.71
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.750 0.830 0.45 4.88
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.480 2.560 0.48 3.41
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.410 0.490 0.45 5.43
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.740 0.820 0.45 4.88
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.280 0.360 0.45 5.76
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.790 1.870 0.47 3.85
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.4100 0.4900 0.45 5.43
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.2700 1.3500 0.46 4.26
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.7400 0.8200 0.45 4.88
Morgan Stanley Call 19 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 19.00 2.24 2.31 0.49 3.52
Morgan Stanley Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.90 1.97 0.48 3.75
Morgan Stanley Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 1.18 1.22 0.47 4.36
Morgan Stanley Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.570 0.580 0.47 5.17
Morgan Stanley Call 17 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 17.00 3.03 3.12 0.51 3.10
Morgan Stanley Put 15 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 15.00 1.49 1.51 0.51 -2.84
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 0.740 0.770 0.46 4.90
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 21.00 1.62 1.68 0.48 3.95
Morgan Stanley Call 15 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 15.00 4.03 4.14 0.54 2.69
Morgan Stanley Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 1.00 1.04 0.47 4.55
Morgan Stanley Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.38 1.43 0.47 4.17
Morgan Stanley Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.61 2.69 0.50 3.31
Morgan Stanley Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 16.00 3.50 3.60 0.53 2.89
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.4800 2.5600 0.48 3.41
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.2800 0.3600 0.45 5.76
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.7900 1.8700 0.47 3.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.