Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 21.00 2.92 3.05 0.51 3.52
Morgan Stanley Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 1.93 2.03 0.49 4.10
Morgan Stanley Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 2.55 2.67 0.51 3.71
Morgan Stanley Call 19 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 19.00 3.80 3.95 0.53 3.14
Morgan Stanley Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 2.21 2.31 0.50 3.91
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.6200 1.7800 0.49 4.32
Morgan Stanley Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 1.06 1.16 0.48 4.81
Morgan Stanley Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 4.31 4.47 0.54 2.95
Morgan Stanley Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 16.00 5.46 5.64 0.57 2.59
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 22.00 2.5300 2.6900 0.50 3.76
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 20.00 3.3300 3.4900 0.51 3.38
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.7100 0.8700 0.47 5.25
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 18.00 4.3200 4.4800 0.53 2.99
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 28.00 1.0000 1.1600 0.48 4.88
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 1.000 1.160 0.48 4.88
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.620 1.780 0.49 4.32
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 4.300 4.460 0.53 2.99
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 2.530 2.690 0.50 3.76
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 3.330 3.490 0.51 3.38
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.710 0.870 0.47 5.25
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 36.00 0.043 0.073 0.56 4.60
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 18.00 0.200 0.220 0.56 -2.40
JP Morgan Call 20 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 20.00 0.360 0.380 0.49 3.32
JP Morgan Call 16 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 16.00 0.570 0.590 0.60 2.43
JP Morgan Call 22 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 22.00 0.280 0.300 0.55 3.30
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 12.00 0.050 0.070 0.68 -2.59
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 14.00 0.690 0.710 0.48 2.46
JP Morgan Call 24 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 24.00 0.220 0.240 0.49 3.89
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 26.00 0.170 0.190 0.53 3.82
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 0.087 0.110 0.63 -2.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.