Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.410 0.490 0.45 5.43
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.49 2.57 0.48 3.41
JP Morgan Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 0.067 0.077 0.52 4.25
JP Morgan Put 18 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 18.00 0.270 0.280 0.51 -2.31
JP Morgan Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 0.190 0.200 0.47 3.89
JP Morgan Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 0.130 0.140 0.47 4.15
JP Morgan Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 0.260 0.270 0.53 3.17
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 0.068 0.078 0.57 -2.98
JP Morgan Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 - - 0.53 4.72
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.79 1.87 0.47 3.85
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.280 0.360 0.45 5.76
Morgan Stanley Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.89 1.96 0.48 3.75
Morgan Stanley Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 1.17 1.21 0.47 4.36
Morgan Stanley Call 17 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 17.00 3.00 3.10 0.51 3.10
Morgan Stanley Call 19 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 19.00 2.21 2.29 0.49 3.52
Morgan Stanley Put 15 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 15.00 1.50 1.52 0.51 -2.84
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 0.740 0.760 0.46 4.90
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 21.00 1.61 1.67 0.48 3.95
Morgan Stanley Call 15 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 15.00 4.00 4.12 0.54 2.69
Morgan Stanley Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.570 0.580 0.47 5.17
Morgan Stanley Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 1.00 1.03 0.47 4.55
Morgan Stanley Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.37 1.42 0.47 4.17
Morgan Stanley Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.58 2.67 0.50 3.31
Morgan Stanley Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 16.00 3.48 3.59 0.53 2.89
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.8000 1.8800 0.47 3.85
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.7500 0.8300 0.45 4.88
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.5000 2.5800 0.48 3.41
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.2800 0.3600 0.45 5.76
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.2800 1.3600 0.46 4.26
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.4200 0.5000 0.45 5.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.