Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 20.00 3.30 3.44 0.52 3.33
Morgan Stanley Put 15 NCLH 20.06.2025   Put Norwegian Cruise Lin... 6/20/2025 15.00 0.940 1.020 0.54 -3.26
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/20/2025 20.00 3.2600 3.4200 0.51 3.38
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/20/2025 22.00 2.4700 2.6300 0.50 3.76
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/20/2025 30.00 0.6900 0.8500 0.47 5.25
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 26.00 1.41 1.51 0.49 4.47
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 21.00 2.89 3.02 0.51 3.52
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/20/2025 28.00 0.9700 1.1300 0.48 4.88
Morgan Stanley Call 15 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 15.00 6.04 6.23 0.59 2.42
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/20/2025 18.00 4.2500 4.4100 0.53 2.99
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/20/2025 25.00 1.5800 1.7400 0.49 4.32
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 20.00 3.260 3.420 0.51 3.38
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 30.00 0.690 0.850 0.47 5.25
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 22.00 2.470 2.630 0.50 3.76
JP Morgan Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 24.00 0.190 0.210 0.52 3.88
JP Morgan Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 26.00 0.140 0.160 0.49 4.45
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 6/20/2025 12.00 0.041 0.061 0.68 -2.79
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 18.00 4.250 4.410 0.53 2.99
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 28.00 0.970 1.130 0.48 4.88
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 25.00 1.580 1.740 0.49 4.32
JP Morgan Call 22 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 22.00 0.280 0.300 0.55 3.30
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 14.00 0.690 0.710 0.48 2.46
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 7/18/2025 12.00 0.051 0.071 0.68 -2.59
JP Morgan Call 24 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 24.00 0.210 0.230 0.49 3.89
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 26.00 0.160 0.180 0.53 3.82
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 7/18/2025 14.00 0.087 0.110 0.63 -2.53
JP Morgan Call 32 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 32.00 0.072 0.092 0.52 4.63
JP Morgan Call 28 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 28.00 0.130 0.150 0.53 4.08
JP Morgan Put 16 NCLH 18.07.2025   Put Norwegian Cruise Lin... 7/18/2025 16.00 0.140 0.160 0.58 -2.59
JP Morgan Call 18 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 18.00 0.450 0.470 0.58 2.71
* Too many results found, please restrict the search by using the filter options.