Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 0.260 0.270 0.53 3.17
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 0.067 0.077 0.57 -2.98
JP Morgan Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 0.130 0.140 0.47 4.15
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.260 1.340 0.46 4.26
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 16.00 0.180 0.190 0.50 -2.71
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.750 0.830 0.45 4.88
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.470 2.550 0.48 3.41
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.410 0.490 0.45 5.43
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.730 0.810 0.45 4.88
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.270 0.350 0.45 5.76
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.780 1.860 0.47 3.85
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.4100 0.4900 0.45 5.43
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.2600 1.3400 0.46 4.26
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.7300 0.8100 0.45 4.88
Morgan Stanley Call 19 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 19.00 2.23 2.31 0.49 3.52
Morgan Stanley Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.90 1.97 0.48 3.75
Morgan Stanley Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 1.17 1.22 0.47 4.36
Morgan Stanley Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.560 0.580 0.47 5.17
Morgan Stanley Call 17 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 17.00 3.02 3.12 0.51 3.10
Morgan Stanley Put 15 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 15.00 1.49 1.51 0.51 -2.84
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 0.740 0.770 0.46 4.90
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 21.00 1.62 1.68 0.48 3.95
Morgan Stanley Call 15 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 15.00 4.03 4.14 0.54 2.69
Morgan Stanley Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 1.00 1.04 0.47 4.55
Morgan Stanley Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.38 1.43 0.47 4.17
Morgan Stanley Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.60 2.69 0.50 3.31
Morgan Stanley Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 16.00 3.49 3.60 0.53 2.89
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.4700 2.5500 0.48 3.41
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.2700 0.3500 0.45 5.76
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.7800 1.8600 0.47 3.85
* Too many results found, please restrict the search by using the filter options.