Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 3.560 3.640 0.51 3.01
HSBC Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.890 0.970 0.47 4.61
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.35 1.43 0.48 4.16
JP Morgan Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 0.360 0.370 0.54 2.88
JP Morgan Put 18 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 18.00 0.250 0.260 0.50 -2.30
JP Morgan Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 0.210 0.220 0.51 3.54
JP Morgan Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.095 0.110 0.51 4.23
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 1.27 1.29 0.49 4.21
Morgan Stanley Call 21 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 21.00 2.46 2.50 0.50 3.43
Morgan Stanley Put 15 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 15.00 1.38 1.42 0.50 -2.83
Morgan Stanley Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 2.81 2.86 0.51 3.25
Morgan Stanley Call 24 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 24.00 1.65 1.68 0.49 3.92
Morgan Stanley Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 2.15 2.19 0.50 3.60
Morgan Stanley Call 19 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 19.00 3.19 3.25 0.52 3.09
Morgan Stanley Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.990 1.000 0.48 4.46
Morgan Stanley Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 3.63 3.70 0.53 2.91
Morgan Stanley Call 23 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 23.00 1.88 1.92 0.49 3.77
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.8900 0.9700 0.47 4.61
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 25.00 1.3700 1.4500 0.48 4.16
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 18.00 3.5600 3.6400 0.51 3.01
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 22.00 2.0900 2.1700 0.49 3.69
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.6600 0.7400 0.47 4.86
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 20.00 2.7400 2.8200 0.49 3.36
JP Morgan Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 0.280 0.290 0.49 3.40
JP Morgan Put 20 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 20.00 0.350 0.360 0.49 -2.09
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 16.00 0.170 0.180 0.51 -2.56
HSBC Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 2.07 2.15 0.49 3.69
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 0.065 0.075 0.60 -2.65
HSBC Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 2.72 2.80 0.49 3.36
HSBC Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.650 0.730 0.47 4.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.