Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 65.00 - - 0.22 17.02
UBS Call 65 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 65.00 - - 0.22 17.02
DZ Bank Put 60 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.25 -6.67
DZ Bank Put 60 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.25 -6.67
DZ Bank Put 50 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 50.00 - - 0.27 -11.18
DZ Bank Put 50 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 50.00 - - 0.27 -11.18
UBS Call 55 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 55.00 - - 0.21 10.52
UBS Call 55 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 55.00 - - 0.21 10.52
UBS Call 55 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 55.00 - - 0.21 10.52
UBS Call 56 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 56.00 - - 0.21 11.24
UBS Call 56 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 56.00 - - 0.21 11.24
UBS Call 56 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 56.00 - - 0.21 11.24
UBS Call 57 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 57.00 - - 0.20 12.27
UBS Call 57 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 57.00 - - 0.20 12.27
UBS Call 57 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 57.00 - - 0.20 12.27
UBS Call 58 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 58.00 - - 0.20 13.05
UBS Call 58 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 58.00 - - 0.20 13.05
UBS Call 58 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 58.00 - - 0.20 13.05
UBS Call 59 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 59.00 - - 0.20 13.81
UBS Call 59 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 59.00 - - 0.20 13.81
UBS Call 59 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 59.00 - - 0.20 13.81
UBS Call 60 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.21 14.50
UBS Call 60 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.21 14.50
UBS Call 60 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.21 14.50
UBS Call 61 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 61.00 - - 0.21 15.12
UBS Call 61 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 61.00 - - 0.21 15.12
UBS Call 61 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 61.00 - - 0.21 15.12
UBS Call 62 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 62.00 - - 0.21 15.67
UBS Call 62 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 62.00 - - 0.21 15.67
UBS Call 62 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 62.00 - - 0.21 15.67
* Too many results found, please restrict the search by using the filter options.