Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 19,00 - - 0,22 4,93
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 0,130 0,140 0,37 -4,12
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 0,068 0,078 0,38 -4,61
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27,00 - - 0,28 7,40
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 21,00 - - 0,24 5,80
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 29,00 - - 0,30 7,29
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 25,00 - - 0,26 7,24
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 - - 0,38 -3,54
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 23,00 - - 0,24 6,70
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28,00 - - 0,29 7,41
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22,00 - - 0,24 6,33
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 20,00 - - 0,23 5,37
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24,00 - - 0,25 7,00
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,490 0,510 0,38 -2,66
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,330 0,350 0,37 -3,12
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,210 0,220 0,36 -3,76
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,500 0,510 0,38 -2,66
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 0,071 0,081 0,38 -4,61
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 0,130 0,140 0,37 -4,12
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,340 0,350 0,37 -3,12
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,220 0,230 0,36 -3,76
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30,00 0,6300 0,6900 0,17 9,02
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 32,00 0,4600 0,5200 0,19 8,90
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20,00 3,3600 3,4200 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 35,00 0,2900 0,3500 0,28 7,19
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25,00 1,4400 1,5000 0,09 10,33
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22,00 2,4000 2,4600 0,21 5,46
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,8700 2,9300 0,53 -1,98
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28,00 0,8600 0,9200 0,15 9,17
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25,00 1,440 1,500 0,09 10,33