Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 0.130 0.140 0.37 -4.12
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 0.220 0.230 0.36 -3.76
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 27.00 - - 0.28 7.40
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 21.00 - - 0.24 5.80
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 28.00 - - 0.29 7.41
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 24.00 - - 0.25 7.00
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 22.00 - - 0.24 6.33
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 20.00 - - 0.23 5.37
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 26.00 - - 0.27 7.39
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 32.00 - - 0.35 6.88
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 30.00 - - 0.32 7.18
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 19.00 - - 0.22 4.93
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 23.00 - - 0.24 6.70
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 29.00 - - 0.30 7.29
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 25.00 - - 0.26 7.24
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 - - 0.38 -3.54
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 24.00 0.490 0.510 0.38 -2.66
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 22.00 0.330 0.350 0.37 -3.12
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 0.130 0.140 0.37 -4.12
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 16.00 0.068 0.078 0.38 -4.61
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 0.210 0.220 0.36 -3.76
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 30.00 0.630 0.730 0.17 9.02
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 12/17/2025 35.00 0.280 0.380 0.28 7.19
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 12/17/2025 20.00 2.79 2.89 0.53 -1.98
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 28.00 0.870 0.970 0.15 9.17
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 20.00 3.45 3.55 - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 32.00 0.460 0.560 0.19 8.90
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 25.00 1.47 1.57 0.09 10.33
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 12/17/2025 22.00 2.46 2.56 0.21 5.46
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 12/17/2025 35.00 0.2800 0.3400 0.28 7.19