Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 24 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 24,00 1,810 1,830 0,28 5,54
UniCredit Call 28 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 28,00 0,770 0,790 0,29 6,76
UniCredit Call 26 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 26,00 1,19 1,21 0,29 6,19
UniCredit Put 20 BHP 17.09.2025   Put Bhp Group Limited OR... 17.09.2025 20,00 1,94 1,96 0,33 -4,25
UniCredit Call 22 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 22,00 2,70 2,72 0,29 4,83
UniCredit Call 30 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 30,00 0,520 0,540 0,29 7,22
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18,00 0,120 0,130 0,35 -4,62
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 14,00 0,033 0,043 0,40 -5,01
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 22,00 0,300 0,310 0,32 -3,74
Soc. Generale Put 24 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 24,00 0,440 0,450 0,32 -3,28
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16,00 0,065 0,075 0,37 -4,86
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 20,00 0,190 0,200 0,33 -4,21
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18,00 0,120 0,130 0,35 -4,62
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16,00 0,065 0,075 0,37 -4,86
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 22,00 0,300 0,310 0,32 -3,74
Soc. Generale Put 24 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 24,00 0,440 0,450 0,32 -3,28
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 14,00 0,033 0,043 0,40 -5,01
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 20,00 0,190 0,200 0,33 -4,21
Morgan Stanley Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 20,00 0,209 0,212 0,34 -4,03
Morgan Stanley Call 23 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 23,00 0,245 0,248 0,30 4,93
Morgan Stanley Call 27 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 27,00 0,115 0,118 0,29 6,27
Morgan Stanley Call 26 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 26,00 0,137 0,140 0,29 6,02
Morgan Stanley Call 32 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 32,00 0,064 0,067 0,33 6,63
Morgan Stanley Call 30 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 30,00 0,076 0,079 0,31 6,63
Morgan Stanley Call 22 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 22,00 0,300 0,310 0,31 4,54
Morgan Stanley Call 28 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 28,00 0,099 0,102 0,30 6,45
Morgan Stanley Call 24 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 24,00 0,201 0,204 0,29 5,36
Morgan Stanley Call 25 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 25,00 0,166 0,169 0,29 5,72
Morgan Stanley Call 29 BHP 19.09.2025   Call Bhp Group Limited OR... 19.09.2025 29,00 0,086 0,089 0,31 6,56
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20,00 4,2200 4,2400 - -