Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 16.00 0.100 0.110 0.37 -4.04
Soc. Generale Put 22 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 22.00 0.430 0.470 0.35 -2.70
Soc. Generale Put 18 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 18.00 0.180 0.200 0.34 -3.79
Soc. Generale Put 20 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 20.00 0.290 0.320 0.35 -3.20
Soc. Generale Put 14 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 14.00 0.053 0.066 0.38 -4.52
Soc. Generale Put 18 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 18.00 - - 0.34 -3.79
Soc. Generale Put 16 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 16.00 - - 0.37 -4.04
Soc. Generale Put 22 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 22.00 - - 0.35 -2.70
Soc. Generale Put 14 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 14.00 - - 0.38 -4.52
Soc. Generale Put 20 BHP 19.12.2025   Put Bhp Group Limited OR... 2025-12-19 20.00 - - 0.35 -3.20