Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 - - - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 - - 0.15 9.30
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 3.730 3.840 0.19 5.04
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 - - 0.27 6.81
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 1.110 1.220 0.13 9.63
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 0.830 0.940 0.15 9.30
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 - - - -
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 2.370 2.480 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.170 2.280 0.51 -2.19
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 28.00 1.490 1.600 0.09 10.75