Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 38.00 1.44 1.46 0.40 3.25
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.790 0.810 0.33 4.96
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.00 0.330 0.350 0.28 7.69
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.015 0.036 0.34 -10.41
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 0.039 0.059 0.28 -11.11
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.28 -11.02
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.50 0.260 0.270 0.24 9.39
DZ Bank Put 55 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.410 0.420 0.23 -7.46
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 30.00 - - 0.59 2.22
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.26 7.55
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 50.00 0.200 0.210 0.27 -8.71
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.150 0.160 0.23 11.22
Erste Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 1.24 1.27 0.35 3.77
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 42.00 1.06 1.10 0.38 3.93
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 60.00 0.072 0.082 0.26 12.62
Erste Bank Put 38 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 0.010 0.030 0.37 -9.71
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 0.730 0.740 0.29 5.47
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 30.00 0.001 0.020 0.54 -7.20
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.810 0.850 0.34 4.73
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.58 2.83
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.41 -9.48
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 0.580 0.600 0.30 5.92
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 1.250 1.290 0.42 3.46
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 0.450 0.470 0.29 6.77
Erste Bank Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 46.00 0.063 0.084 0.26 -10.96
Erste Bank Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 0.540 0.560 0.24 7.02
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 42.00 0.024 0.044 0.31 -10.89
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.49 -8.06
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.43 2.96
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 0.700 0.720 0.26 5.97
* Too many results found, please restrict the search by using the filter options.