Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 20.06.2025 40.00 0.360 0.390 0.46 3.80
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 20.06.2025 45.00 0.240 0.260 0.44 4.40
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 19.09.2025 35.00 - - 0.45 -2.07
RBI Call/Lenzing 24-25   Call LENZING AG 19.09.2025 33.00 0.623 0.653 0.41 3.18
RBI Put 35 LEN 19.09.2025   Put LENZING AG 19.09.2025 35.00 0.631 0.661 0.45 -2.07
RBI Call/Lenzing 24-25   Call LENZING AG 19.09.2025 50.00 0.152 0.182 0.39 4.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 19.09.2025 45.00 - - 0.40 4.30
RBI Call/Lenzing 24-25   Call LENZING AG 19.09.2025 36.00 0.495 0.525 0.41 3.47
RBI Call 30 LEN 19.09.2025   Call LENZING AG 19.09.2025 30.00 0.777 0.807 0.42 2.89
RBI Call/Lenzing 24-25   Call LENZING AG 19.09.2025 30.00 0.777 0.807 0.42 2.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 19.09.2025 30.00 - - 0.42 2.89
RBI Call/Lenzing 24-25   Call LENZING AG 19.09.2025 45.00 0.236 0.266 0.40 4.30
RBI Call 33 LEN 19.09.2025   Call LENZING AG 19.09.2025 33.00 0.623 0.653 0.41 3.18
RBI Put/Lenzing 24-25   Put LENZING AG 19.09.2025 35.00 0.631 0.661 0.45 -2.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 19.09.2025 33.00 - - 0.41 3.18
RBI Put/Lenzing 24-25   Put LENZING AG 19.09.2025 30.00 0.376 0.406 0.45 -2.42
RBI Call 50 LEN 19.09.2025   Call LENZING AG 19.09.2025 50.00 0.152 0.182 0.39 4.72
RBI Call/Lenzing 24-25   Call LENZING AG 19.09.2025 28.00 0.895 0.925 0.43 2.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 19.09.2025 50.00 - - 0.39 4.72
RBI Call/Lenzing 24-25   Call LENZING AG 19.09.2025 40.00 0.359 0.389 0.40 3.86
RBI Call 36 LEN 19.09.2025   Call LENZING AG 19.09.2025 36.00 0.495 0.525 0.41 3.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 19.09.2025 28.00 - - 0.43 2.69
RBI Call 28 LEN 19.09.2025   Call LENZING AG 19.09.2025 28.00 0.895 0.925 0.43 2.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 19.09.2025 36.00 - - 0.41 3.47
RBI Put 30 LEN 19.09.2025   Put LENZING AG 19.09.2025 30.00 0.376 0.406 0.45 -2.42
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 19.09.2025 30.00 - - 0.45 -2.42
RBI Call 45 LEN 19.09.2025   Call LENZING AG 19.09.2025 45.00 0.236 0.266 0.40 4.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 19.09.2025 40.00 - - 0.40 3.86
RBI Call 40 LEN 19.09.2025   Call LENZING AG 19.09.2025 40.00 0.359 0.389 0.40 3.86