Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 20/06/2025 35.00 0.710 0.730 0.52 -1.89
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 20/06/2025 45.00 0.250 0.270 0.46 4.17
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 19/09/2025 35.00 - - 0.45 -2.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 19/09/2025 45.00 - - 0.40 4.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 19/09/2025 30.00 - - 0.42 2.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 19/09/2025 36.00 - - 0.41 3.45
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 19/09/2025 30.00 - - 0.45 -2.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 19/09/2025 40.00 - - 0.40 3.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 19/09/2025 33.00 - - 0.41 3.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 19/09/2025 50.00 - - 0.39 4.67
RBI Put 35 LEN 19.09.2025   Put LENZING AG 19/09/2025 35.00 - - 0.45 -2.01
RBI Call 30 LEN 19.09.2025   Call LENZING AG 19/09/2025 30.00 - - 0.42 2.88
RBI Call 45 LEN 19.09.2025   Call LENZING AG 19/09/2025 45.00 - - 0.40 4.27
RBI Call 33 LEN 19.09.2025   Call LENZING AG 19/09/2025 33.00 - - 0.41 3.17
RBI Call 50 LEN 19.09.2025   Call LENZING AG 19/09/2025 50.00 - - 0.39 4.67
RBI Call 36 LEN 19.09.2025   Call LENZING AG 19/09/2025 36.00 - - 0.41 3.45
RBI Call 28 LEN 19.09.2025   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.69
RBI Call 40 LEN 19.09.2025   Call LENZING AG 19/09/2025 40.00 - - 0.40 3.83
RBI Put 30 LEN 19.09.2025   Put LENZING AG 19/09/2025 30.00 - - 0.45 -2.34
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 35.00 - - 0.45 -2.01
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 30.00 - - 0.42 2.88
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 45.00 - - 0.40 4.27
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 30.00 - - 0.45 -2.34
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.69
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 40.00 - - 0.40 3.83
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 36.00 - - 0.41 3.45
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 33.00 - - 0.41 3.17
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 50.00 - - 0.39 4.67