Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 6/20/2025 30.00 0.450 0.470 0.55 -2.14
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 6/20/2025 40.00 0.360 0.390 0.46 3.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 9/19/2025 35.00 - - 0.45 -2.07
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 28.00 0.892 0.922 0.43 2.69
RBI Call 50 LEN 19.09.2025   Call LENZING AG 9/19/2025 50.00 0.151 0.181 0.39 4.72
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 40.00 0.357 0.387 0.40 3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 9/19/2025 45.00 - - 0.40 4.30
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 33.00 0.620 0.650 0.41 3.18
RBI Call 33 LEN 19.09.2025   Call LENZING AG 9/19/2025 33.00 0.620 0.650 0.41 3.18
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 50.00 0.151 0.181 0.39 4.72
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 9/19/2025 30.00 - - 0.45 -2.42
RBI Put/Lenzing 24-25   Put LENZING AG 9/19/2025 30.00 0.377 0.407 0.45 -2.42
RBI Call 36 LEN 19.09.2025   Call LENZING AG 9/19/2025 36.00 0.492 0.522 0.41 3.47
RBI Put/Lenzing 24-25   Put LENZING AG 9/19/2025 35.00 0.633 0.663 0.45 -2.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 9/19/2025 40.00 - - 0.40 3.86
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 30.00 0.774 0.804 0.42 2.89
RBI Put 35 LEN 19.09.2025   Put LENZING AG 9/19/2025 35.00 0.633 0.663 0.45 -2.07
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 45.00 0.234 0.264 0.40 4.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 9/19/2025 28.00 - - 0.43 2.69
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 36.00 0.492 0.522 0.41 3.47
RBI Call 45 LEN 19.09.2025   Call LENZING AG 9/19/2025 45.00 0.234 0.264 0.40 4.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 9/19/2025 33.00 - - 0.41 3.18
RBI Call 30 LEN 19.09.2025   Call LENZING AG 9/19/2025 30.00 0.774 0.804 0.42 2.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 9/19/2025 50.00 - - 0.39 4.72
RBI Call 40 LEN 19.09.2025   Call LENZING AG 9/19/2025 40.00 0.357 0.387 0.40 3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 9/19/2025 36.00 - - 0.41 3.47
RBI Put 30 LEN 19.09.2025   Put LENZING AG 9/19/2025 30.00 0.377 0.407 0.45 -2.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 9/19/2025 30.00 - - 0.42 2.89
RBI Call 28 LEN 19.09.2025   Call LENZING AG 9/19/2025 28.00 0.892 0.922 0.43 2.69