Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 2025-06-20 35.00 0.670 0.700 0.48 3.06
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 2025-06-20 25.00 0.240 0.250 0.57 -2.50
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 36.00 - - 0.40 3.31
RBI Put/Lenzing 24-25   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.15
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 30.00 - - 0.41 2.77
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 45.00 - - 0.39 4.09
RBI Put/Lenzing 24-25   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.48
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 28.00 - - 0.42 2.58
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 40.00 - - 0.39 3.67
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 33.00 - - 0.40 3.04
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 2025-09-19 45.00 - - 0.39 4.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 2025-09-19 30.00 - - 0.41 2.77
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 2025-09-19 40.00 - - 0.39 3.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 2025-09-19 28.00 - - 0.42 2.58
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 50.00 - - 0.39 4.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 2025-09-19 33.00 - - 0.40 3.04
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 2025-09-19 50.00 - - 0.39 4.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 2025-09-19 36.00 - - 0.40 3.31
RBI Call 36 LEN 19.09.2025   Call LENZING AG 2025-09-19 36.00 - - 0.40 3.31
RBI Put 35 LEN 19.09.2025   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.15
RBI Call 30 LEN 19.09.2025   Call LENZING AG 2025-09-19 30.00 - - 0.41 2.77
RBI Call 45 LEN 19.09.2025   Call LENZING AG 2025-09-19 45.00 - - 0.39 4.09
RBI Call 33 LEN 19.09.2025   Call LENZING AG 2025-09-19 33.00 - - 0.40 3.04
RBI Call 50 LEN 19.09.2025   Call LENZING AG 2025-09-19 50.00 - - 0.39 4.49
RBI Call 40 LEN 19.09.2025   Call LENZING AG 2025-09-19 40.00 - - 0.39 3.67
RBI Put 30 LEN 19.09.2025   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.48
RBI Call 28 LEN 19.09.2025   Call LENZING AG 2025-09-19 28.00 - - 0.42 2.58