Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 1.840 1.940 0.51 4.79
Morgan Stanley Call 19 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 19.00 0.840 - 0.48 6.57
Morgan Stanley Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 1.15 - 0.48 6.12
Morgan Stanley Call 17 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 17.00 1.58 - 0.49 5.44
DZ Bank Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 15.00 2.53 2.71 0.51 4.35
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.340 0.360 0.43 -3.44
Erste Bank Put 19 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 19.00 - - 0.40 -4.11
Erste Bank Put 13 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 13.00 - - 0.51 -6.55
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.003 0.020 0.49 9.00
DZ Bank Call 14 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 14.00 3.31 3.48 0.55 3.71
DZ Bank Call 25 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 25.00 - - 0.44 11.25
BNP Paribas Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 1.91 2.18 0.51 4.79
BNP Paribas Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.390 0.660 0.48 7.19
Erste Bank Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 20.00 - - 0.42 8.41
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.018 0.061 0.57 -7.80
Soc. Generale Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 1.06 1.15 0.44 6.61
DZ Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.001 0.200 0.51 8.43
Erste Bank Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 - - 0.41 7.09
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 - - 0.62 -6.87
DZ Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 1.88 2.01 0.46 5.17
BNP Paribas Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 15.00 2.54 2.91 0.56 4.04
BNP Paribas Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 0.91 1.18 0.47 6.20
Erste Bank Put 14 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 14.00 - - 0.48 -6.46
Soc. Generale Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 15.00 2.67 2.82 0.50 4.41
DZ Bank Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 20.00 3.35 3.52 0.39 -3.68
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.550 0.670 0.43 -6.44
Erste Bank Put 17 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 17.00 - - 0.42 -5.18
Erste Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 - - 0.51 8.43
Erste Bank Put 18 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 18.00 - - 0.41 -4.65
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.670 0.720 0.46 -5.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.