Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 - - 0.67 4.71
Morgan Stanley Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 1.130 1.210 0.46 5.74
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 0.077 0.097 0.37 7.39
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/12/2024 14.00 0.044 0.064 0.44 -5.41
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.028 0.048 0.38 8.45
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20/12/2024 19.00 0.285 0.306 0.39 -3.35
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/12/2024 17.00 0.118 0.139 0.12 22.63
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/12/2024 13.00 0.023 0.043 0.46 -5.74
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20/12/2024 18.00 0.214 0.235 0.39 -3.85
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.003 0.023 0.47 8.10
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 1.88 1.95 0.44 5.10
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 0.171 0.191 - -
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20/12/2024 17.00 0.155 0.175 0.39 -4.35
Soc. Generale Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 0.980 1.030 0.41 6.58
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.880 0.920 0.41 -5.27
DZ Bank Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.080 0.160 0.40 8.94
Erste Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.003 0.023 0.47 8.10
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.006 0.020 0.46 8.37
DZ Bank Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 0.790 0.840 0.36 7.51
Soc. Generale Call 26 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 26.00 0.001 0.020 0.52 7.58
Erste Bank Put 18 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 18.00 0.214 0.235 0.39 -3.85
BNP Paribas Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 0.840 0.940 0.46 5.77
Erste Bank Put 17 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 17.00 0.155 0.175 0.39 -4.35
BNP Paribas Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 15.00 2.31 2.51 0.56 3.83
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.077 0.110 0.53 -6.51
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.010 0.030 0.42 8.54
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.071 0.092 0.42 -5.14
Soc. Generale Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.018 0.028 0.41 8.66
BNP Paribas Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 1.74 1.84 0.48 4.73
BNP Paribas Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.360 0.460 0.47 6.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.