Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 18.00 - - 0.40 5.69
BNP Paribas Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 20.00 - - 0.41 6.46
Erste Bank Put 17 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 17.00 - - 0.37 -4.16
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 20.00 - - 0.39 -2.84
Soc. Generale Call 26 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 26.00 - - 0.45 7.75
DZ Bank Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 20.00 - - 0.41 -2.72
BNP Paribas Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 18.00 - - 0.40 5.66
DZ Bank Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 22.00 - - 0.37 8.33
BNP Paribas Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 22.00 - - 0.31 10.73
DZ Bank Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 18.00 - - 0.36 6.32
Erste Bank Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 20.00 - - 0.37 7.37
Erste Bank Put 18 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 18.00 - - 0.37 -3.69
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 24.00 - - 0.42 7.83
DZ Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 24.00 - - 0.41 8.06
Soc. Generale Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 22.00 - - 0.41 7.32
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 15.00 - - 0.41 -4.69
Erste Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 16.00 - - 0.37 5.11
Erste Bank Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 18.00 - - 0.36 6.41
Erste Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 24.00 - - 0.42 7.72
Erste Bank Put 19 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 19.00 - - 0.38 -3.23
Erste Bank Call 17 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 17.00 - - 0.36 5.79
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 10.00 - - 0.50 -6.02
DZ Bank Put 16 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 16.00 - - 0.39 -4.46
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 15.00 - - 0.40 -4.84
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 10.00 - - 0.61 -4.36
DZ Bank Call 14 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 14.00 - - 0.42 3.84
DZ Bank Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 15.00 - - 0.39 4.46
Morgan Stanley Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 20.00 - - 0.51 5.02
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 16.00 - - 0.42 4.61
BNP Paribas Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 16.00 - - 0.42 4.63
* Too many results found, please restrict the search by using the filter options.