Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 58 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 58.00 0.043 0.091 0.43 7.96
Soc. Generale Call 62 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 62.00 0.048 0.058 0.43 8.63
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 40.00 0.570 0.590 0.39 4.89
Soc. Generale Call 45 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 45.00 0.310 0.330 0.36 6.43
BNP Paribas Call 45 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 45.00 0.310 0.320 0.36 6.43
Soc. Generale Call 62 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 62.00 0.048 0.058 0.43 8.63
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 40.00 0.570 0.590 0.39 4.89
Soc. Generale Call 45 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 45.00 0.310 0.330 0.36 6.43
BNP Paribas Call 45 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 45.00 0.310 0.320 0.36 6.43
Soc. Generale Call 50 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 50.00 0.160 0.170 0.36 7.75
Soc. Generale Call 60 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 60.00 0.055 0.065 0.42 8.70
Soc. Generale Call 50 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 50.00 0.160 0.170 0.36 7.75
Soc. Generale Call 60 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 60.00 0.055 0.065 0.42 8.70
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 0.025 0.035 0.48 8.53
BNP Paribas Call 42 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 42.00 0.460 0.470 0.37 5.53
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 0.025 0.035 0.48 8.53
BNP Paribas Call 42 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 42.00 0.460 0.470 0.37 5.53
BNP Paribas Call 50 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 50.00 0.150 0.160 0.35 8.04
BNP Paribas Call 50 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 50.00 0.150 0.160 0.35 8.04
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 0.015 0.091 0.54 6.78
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 0.015 0.091 0.54 6.78
BNP Paribas Call 80 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 80.00 - - 0.79 5.17
BNP Paribas Call 80 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 80.00 - - 0.79 5.17
UC WAR. PUT 01/25 SCL   Put Schlumberger Ltd 15/01/2025 40.00 0.2100 0.2200 0.25 -7.45
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 15/01/2025 52.00 0.1400 0.1500 0.45 6.57
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 15/01/2025 42.00 0.4800 0.4900 0.51 4.41
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 15/01/2025 60.00 0.0310 0.0700 0.42 8.50
UniCredit Put 40 SLB 15.01.2025   Put Schlumberger Ltd 15/01/2025 40.00 0.210 0.220 0.25 -7.45
UniCredit Call 52 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 52.00 0.140 0.150 0.45 6.57
UniCredit Call 42 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 42.00 0.480 0.490 0.51 4.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.