Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 56.00 0.074 0.084 0.39 8.55
Soc. Generale Call 62 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 62.00 0.046 0.056 0.43 8.63
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 40.00 0.550 0.560 0.39 4.89
BNP Paribas Call 45 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 45.00 0.290 0.300 0.36 6.43
Soc. Generale Call 45 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 45.00 0.290 0.300 0.36 6.43
Soc. Generale Call 62 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 62.00 0.046 0.056 0.43 8.63
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 40.00 0.550 0.560 0.39 4.89
BNP Paribas Call 45 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 45.00 0.300 0.310 0.36 6.43
Soc. Generale Call 45 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 45.00 0.300 0.310 0.36 6.43
Soc. Generale Call 50 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 50.00 0.150 0.160 0.36 7.75
Soc. Generale Call 60 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 60.00 0.052 0.062 0.42 8.70
Soc. Generale Call 50 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 50.00 0.150 0.160 0.36 7.75
Soc. Generale Call 60 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 60.00 0.052 0.062 0.42 8.70
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 70.00 0.025 0.035 0.48 8.53
BNP Paribas Call 42 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 42.00 0.430 0.440 0.37 5.53
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 70.00 0.024 0.034 0.48 8.53
BNP Paribas Call 42 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 42.00 0.440 0.450 0.37 5.53
BNP Paribas Call 50 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 50.00 0.140 0.150 0.35 8.04
BNP Paribas Call 50 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 50.00 0.140 0.150 0.35 8.04
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 65.00 0.014 0.091 0.54 6.78
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 65.00 0.014 0.091 0.54 6.78
BNP Paribas Call 80 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 80.00 - - 0.79 5.17
BNP Paribas Call 80 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 80.00 - - 0.79 5.17
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 1/15/2025 52.00 0.1300 0.1400 0.45 6.57
UC WAR. PUT 01/25 SCL   Put Schlumberger Ltd 1/15/2025 40.00 0.2200 0.2300 0.25 -7.45
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 1/15/2025 42.00 0.4500 0.4600 0.51 4.41
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 1/15/2025 60.00 0.0410 0.0540 0.42 8.50
UniCredit Call 52 SLB 15.01.2025   Call Schlumberger Ltd 1/15/2025 52.00 0.130 0.140 0.45 6.57
UniCredit Put 40 SLB 15.01.2025   Put Schlumberger Ltd 1/15/2025 40.00 0.220 0.230 0.25 -7.45
UniCredit Call 42 SLB 15.01.2025   Call Schlumberger Ltd 1/15/2025 42.00 0.450 0.460 0.51 4.41
* Too many results found, please restrict the search by using the filter options.