Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 - - 0.20 11.79
JP Morgan Put 290 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 290.00 - - 0.24 -4.41
JP Morgan Call 360 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 360.00 - - 0.20 7.88
JP Morgan Put 280 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 280.00 - - 0.23 -6.63
JP Morgan Put 280 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 280.00 - - 0.26 -4.15
JP Morgan Put 280 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 280.00 - - 0.21 -11.07
JP Morgan Put 275 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 275.00 - - 0.26 -40.14
JP Morgan Put 280 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 280.00 - - 0.23 -39.15
JP Morgan Put 285 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 285.00 - - 0.20 -38.96
JP Morgan Call 295 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 295.00 - - 0.19 42.53
JP Morgan Call 300 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 300.00 - - 0.21 47.05
JP Morgan Call 370 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 370.00 - - 0.21 14.72
JP Morgan Call 330 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 330.00 - - 0.22 23.01
JP Morgan Put 280 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 280.00 - - 0.22 -12.24
JP Morgan Put 290 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 290.00 - - 0.22 -7.88
JP Morgan Put 300 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 300.00 - - 0.19 -8.11
JP Morgan Call 360 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 360.00 - - 0.20 14.97
JP Morgan Call 285 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 285.00 - - 0.23 24.65
JP Morgan Call 340 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 340.00 - - 0.21 19.80
JP Morgan Put 275 MCD 18.10.2024   Put McDonalds Corp 18/10/2024 275.00 - - 0.21 -23.80
JP Morgan Put 280 MCD 18.10.2024   Put McDonalds Corp 18/10/2024 280.00 - - 0.21 -22.39
JP Morgan Put 285 MCD 18.10.2024   Put McDonalds Corp 18/10/2024 285.00 - - 0.18 -22.87
JP Morgan Call 285 MCD 18.10.2024   Call McDonalds Corp 18/10/2024 285.00 - - 0.19 17.87
JP Morgan Put 290 MCD 18.10.2024   Put McDonalds Corp 18/10/2024 290.00 - - 0.19 -19.30
JP Morgan Call 295 MCD 18.10.2024   Call McDonalds Corp 18/10/2024 295.00 - - 0.20 21.00
JP Morgan Call 305 MCD 18.10.2024   Call McDonalds Corp 18/10/2024 305.00 - - 0.19 27.40
JP Morgan Call 310 MCD 18.10.2024   Call McDonalds Corp 18/10/2024 310.00 - - 0.19 30.10
JP Morgan Put 275 MCD 27.09.2024   Put McDonalds Corp 27/09/2024 275.00 - - 0.28 -26.99
JP Morgan Put 280 MCD 27.09.2024   Put McDonalds Corp 27/09/2024 280.00 - - 0.25 -27.26
JP Morgan Put 285 MCD 27.09.2024   Put McDonalds Corp 27/09/2024 285.00 - - 0.25 -23.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.