Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 300 MCD 17.09.2025   Call McDonalds Corp 17.09.2025 300.00 - - 0.08 15.71
UC DIS.CERT. 12/25 PUT MDO   Put McDonalds Corp 17.12.2025 300.00 0.8800 0.8900 0.11 -12.26
UniCredit Put 300 MCD 17.12.2025   Put McDonalds Corp 17.12.2025 300.00 0.880 0.890 0.11 -12.26
UniCredit Put 300 MCD 17.12.2025   Put McDonalds Corp 17.12.2025 300.00 - - 0.11 -12.26
UC DIS.CERT. 06/25 CALL MDO   Call McDonalds Corp 18.06.2025 350.00 0.3200 0.3300 0.18 14.12
UniCredit Call 350 MCD 18.06.2025   Call McDonalds Corp 18.06.2025 350.00 0.320 0.330 0.18 14.12
UniCredit Call 350 MCD 18.06.2025   Call McDonalds Corp 18.06.2025 350.00 - - 0.18 14.12
UC DIS.CERT. 12/25 CALL MDO   Call McDonalds Corp 17.12.2025 350.00 0.5200 0.5300 0.15 12.03
UniCredit Call 350 MCD 17.12.2025   Call McDonalds Corp 17.12.2025 350.00 0.520 0.530 0.15 12.03
UniCredit Call 350 MCD 17.12.2025   Call McDonalds Corp 17.12.2025 350.00 - - 0.15 12.03
UC DIS.CERT. 09/25 CALL MDO   Call McDonalds Corp 17.09.2025 320.00 0.7900 0.8000 0.13 13.14
UniCredit Call 320 MCD 17.09.2025   Call McDonalds Corp 17.09.2025 320.00 - - 0.13 13.14
UniCredit Call 320 MCD 17.09.2025   Call McDonalds Corp 17.09.2025 320.00 - - 0.13 13.14
UC DIS.CERT. 09/25 CALL MDO   Call McDonalds Corp 17.09.2025 350.00 0.4400 0.4500 0.16 12.71
UniCredit Call 350 MCD 17.09.2025   Call McDonalds Corp 17.09.2025 350.00 0.440 0.450 0.16 12.71
UniCredit Call 350 MCD 17.09.2025   Call McDonalds Corp 17.09.2025 350.00 - - 0.16 12.71
UC DIS.CERT. 09/25 PUT MDO   Put McDonalds Corp 17.09.2025 300.00 1.0200 1.0300 0.13 -11.35
UniCredit Put 300 MCD 17.09.2025   Put McDonalds Corp 17.09.2025 300.00 1.02 1.03 0.13 -11.35
UniCredit Put 300 MCD 17.09.2025   Put McDonalds Corp 17.09.2025 300.00 - - 0.13 -11.35
UC WAR. CALL 03/25 MDO   Call McDonalds Corp 19.03.2025 350.00 0.1500 0.1600 0.20 18.59
UniCredit Call 350 MCD 19.03.2025   Call McDonalds Corp 19.03.2025 350.00 - - 0.20 18.59
UniCredit Call 350 MCD 19.03.2025   Call McDonalds Corp 19.03.2025 350.00 - - 0.20 18.59
UC WAR. PUT 03/25 MDO   Put McDonalds Corp 19.03.2025 300.00 1.3500 1.3600 0.21 -9.94
UniCredit Put 300 MCD 19.03.2025   Put McDonalds Corp 19.03.2025 300.00 - - 0.21 -9.94
UniCredit Put 300 MCD 19.03.2025   Put McDonalds Corp 19.03.2025 300.00 - - 0.21 -9.94
UC WAR. CALL 09/25 MDO   Call McDonalds Corp 17.09.2025 380.00 0.2400 0.2500 0.19 12.50
UniCredit Call 380 MCD 17.09.2025   Call McDonalds Corp 17.09.2025 380.00 - - 0.19 12.50
UniCredit Call 380 MCD 17.09.2025   Call McDonalds Corp 17.09.2025 380.00 - - 0.19 12.50
UC WAR. PUT 09/25 MDO   Put McDonalds Corp 17.09.2025 300.00 1.9800 1.9900 0.22 -6.12
UniCredit Put 300 MCD 17.09.2025   Put McDonalds Corp 17.09.2025 300.00 - - 0.22 -6.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.