Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 290 HD 21.03.2025   Put Home Depot Inc 21/03/2025 290.00 - - 0.43 -7.25
JP Morgan Put 290 HD 16.01.2026   Put Home Depot Inc 16/01/2026 290.00 - - 0.36 -4.01
JP Morgan Put 320 HD 15.11.2024   Put Home Depot Inc 15/11/2024 320.00 - - 1.12 -11.79
JP Morgan Put 330 HD 15.11.2024   Put Home Depot Inc 15/11/2024 330.00 - - 1.00 -12.97
JP Morgan Put 350 HD 15.11.2024   Put Home Depot Inc 15/11/2024 350.00 - - 0.68 -18.58
JP Morgan Put 330 HD 16.01.2026   Put Home Depot Inc 16/01/2026 330.00 - - 0.33 -4.01
JP Morgan Put 350 HD 16.01.2026   Put Home Depot Inc 16/01/2026 350.00 - - 0.31 -3.92
JP Morgan Put 310 HD 21.03.2025   Put Home Depot Inc 21/03/2025 310.00 - - 0.36 -8.67
JP Morgan Put 320 HD 21.03.2025   Put Home Depot Inc 21/03/2025 320.00 - - 0.35 -8.46
JP Morgan Put 340 HD 21.03.2025   Put Home Depot Inc 21/03/2025 340.00 - - 0.32 -8.35
JP Morgan Put 350 HD 21.03.2025   Put Home Depot Inc 21/03/2025 350.00 - - 0.30 -8.51
JP Morgan Put 300 HD 20.06.2025   Put Home Depot Inc 20/06/2025 300.00 - - 0.36 -6.26
JP Morgan Put 310 HD 20.06.2025   Put Home Depot Inc 20/06/2025 310.00 - - 0.34 -6.29
JP Morgan Put 340 HD 20.06.2025   Put Home Depot Inc 20/06/2025 340.00 - - 0.29 -6.82
JP Morgan Put 350 HD 20.06.2025   Put Home Depot Inc 20/06/2025 350.00 - - 0.28 -6.72
JP Morgan Put 280 HD 20.06.2025   Put Home Depot Inc 20/06/2025 280.00 - - 0.38 -6.27
JP Morgan Put 290 HD 21.02.2025   Put Home Depot Inc 21/02/2025 290.00 - - 0.42 -9.02
JP Morgan Put 300 HD 21.02.2025   Put Home Depot Inc 21/02/2025 300.00 - - 0.40 -9.06
JP Morgan Put 310 HD 21.02.2025   Put Home Depot Inc 21/02/2025 310.00 - - 0.38 -9.45
JP Morgan Call 450 HD 16.01.2026   Call Home Depot Inc 16/01/2026 450.00 - - 0.26 5.87
JP Morgan Call 410 HD 15.11.2024   Call Home Depot Inc 15/11/2024 410.00 - - 0.49 24.12
JP Morgan Call 450 HD 17.01.2025   Call Home Depot Inc 17/01/2025 450.00 - - 0.29 16.02
JP Morgan Call 460 HD 17.01.2025   Call Home Depot Inc 17/01/2025 460.00 - - 0.30 16.01
JP Morgan Call 480 HD 20.06.2025   Call Home Depot Inc 20/06/2025 480.00 - - 0.26 9.64
JP Morgan Call 490 HD 20.06.2025   Call Home Depot Inc 20/06/2025 490.00 - - 0.26 9.83
JP Morgan Put 320 HD 21.02.2025   Put Home Depot Inc 21/02/2025 320.00 - - 0.35 -9.72
JP Morgan Put 330 HD 21.02.2025   Put Home Depot Inc 21/02/2025 330.00 - - 0.33 -10.18
JP Morgan Call 340 HD 21.02.2025   Call Home Depot Inc 21/02/2025 340.00 - - 0.22 6.50
JP Morgan Put 340 HD 21.02.2025   Put Home Depot Inc 21/02/2025 340.00 - - 0.31 -10.34
JP Morgan Call 350 HD 21.02.2025   Call Home Depot Inc 21/02/2025 350.00 - - 0.23 7.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.