Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 FDX 16.08.2024   Put FedEx Corp 2024-08-16 320.00 - - 0.26 -12.37
UniCredit Call 400 FDX 19.03.2025   Call FedEx Corp 2025-03-19 400.00 - - 0.27 10.34
UniCredit Call 420 FDX 18.06.2025   Call FedEx Corp 2025-06-18 420.00 - - 0.27 8.57
UniCredit Call 480 FDX 17.12.2025   Call FedEx Corp 2025-12-17 480.00 - - 0.26 7.53
Soc. Generale Call 360 FDX 19.06.2026   Call FedEx Corp 2026-06-19 360.00 - - 0.27 4.44
Soc. Generale Call 320 FDX 19.06.2026   Call FedEx Corp 2026-06-19 320.00 - - 0.27 3.85
Soc. Generale Call 340 FDX 19.06.2026   Call FedEx Corp 2026-06-19 340.00 - - 0.27 4.14
Soc. Generale Call 300 FDX 19.06.2026   Call FedEx Corp 2026-06-19 300.00 - - 0.28 3.56
UniCredit Call 330 FDX 18.09.2024   Call FedEx Corp 2024-09-18 330.00 - - 0.29 17.14
UniCredit Call 380 FDX 18.12.2024   Call FedEx Corp 2024-12-18 380.00 - - 0.28 12.57
Soc. Generale Call 190 FDX 20.09.2024   Call FedEx Corp 2024-09-20 190.00 - - - -
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 2024-09-20 160.00 - - - -
Soc. Generale Call 200 FDX 20.09.2024   Call FedEx Corp 2024-09-20 200.00 - - - -
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 2024-09-20 180.00 - - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 2024-09-20 150.00 - - - -
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 2024-09-20 170.00 - - - -
Soc. Generale Call 210 FDX 20.09.2024   Call FedEx Corp 2024-09-20 210.00 - - - -
Soc. Generale Call 220 FDX 20.09.2024   Call FedEx Corp 2024-09-20 220.00 - - - -
Soc. Generale Call 230 FDX 20.09.2024   Call FedEx Corp 2024-09-20 230.00 - - - -
JP Morgan Put 200 FDX 20.12.2024   Put FedEx Corp 2024-12-20 200.00 - - 0.54 -5.70
JP Morgan Put 230 FDX 20.12.2024   Put FedEx Corp 2024-12-20 230.00 - - 0.40 -7.45
JP Morgan Put 260 FDX 20.12.2024   Put FedEx Corp 2024-12-20 260.00 - - 0.36 -7.08
JP Morgan Put 190 FDX 20.12.2024   Put FedEx Corp 2024-12-20 190.00 - - 0.58 -5.35
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 - - 0.30 3.09
Soc. Generale Call 280 FDX 20.09.2024   Call FedEx Corp 2024-09-20 280.00 - - 0.31 8.34
Soc. Generale Call 275 FDX 20.12.2024   Call FedEx Corp 2024-12-20 275.00 - - 0.30 5.66
Soc. Generale Call 380 FDX 20.06.2025   Call FedEx Corp 2025-06-20 380.00 - - 0.27 7.40
BVT Call 330 FDX 20.12.2024   Call FedEx Corp 2024-12-20 330.00 - - 0.28 9.20
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 2026-01-16 240.00 - - 0.30 2.94
Goldman Sachs Call 320 FDX 18.10.2024   Call FedEx Corp 2024-10-18 320.00 - - 0.27 12.29
* Too many results found, please restrict the search by using the filter options.