Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 320 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 320.00 2.82 2.88 0.34 3.80
UniCredit Call 320 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 320.00 2.830 2.890 0.34 3.80
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 330.00 2.5300 2.5900 0.33 3.96
UniCredit Call 330 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 330.00 2.52 2.58 0.33 3.96
UniCredit Call 330 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 330.00 2.530 2.590 0.33 3.96
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 310.00 0.6400 0.6700 0.38 8.60
UniCredit Call 310 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 310.00 0.650 0.670 0.38 8.60
UniCredit Call 310 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 310.00 0.640 0.670 0.38 8.60
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 310.00 1.1600 1.1900 0.36 6.51
UniCredit Call 310 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 310.00 1.19 1.21 0.36 6.51
UniCredit Call 310 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 310.00 1.160 1.190 0.36 6.51
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 17/12/2025 230.00 6.270 6.330 0.42 2.82
UniCredit Call 230 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 230.00 6.21 6.27 0.42 2.82
UniCredit Call 230 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 230.00 6.270 6.330 0.42 2.82
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 230.00 6.340 6.400 0.41 2.80
UniCredit Call 230 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 230.00 6.28 6.34 0.41 2.80
UniCredit Call 230 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 230.00 6.340 6.400 0.41 2.80
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 230.00 6.890 6.950 0.40 2.60
UniCredit Call 230 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 230.00 6.84 6.90 0.40 2.60
UniCredit Call 230 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 230.00 6.890 6.950 0.40 2.60
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 310.00 0.0150 - 0.44 15.64
UniCredit Call 310 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 310.00 - - 0.44 15.64
UniCredit Call 310 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 310.00 - - 0.44 15.64
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 330.00 0.3300 0.3600 0.37 9.81
UniCredit Call 330 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 330.00 0.340 0.360 0.37 9.81
UniCredit Call 330 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 330.00 0.330 0.360 0.37 9.81
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 340.00 0.3400 0.3700 0.36 9.35
UniCredit Call 340 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 340.00 0.350 0.370 0.36 9.35
UniCredit Call 340 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 340.00 0.340 0.370 0.36 9.35
UC WAR. PUT 06/25 DAP   Put DANAHER CORP. D... 18/06/2025 300.00 3.3500 3.3800 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.