Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 320 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 320.00 2.81 2.87 0.34 3.80
UniCredit Call 320 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 320.00 2.810 2.870 0.34 3.80
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 330.00 2.5100 2.5700 0.33 3.96
UniCredit Call 330 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 330.00 2.51 2.57 0.33 3.96
UniCredit Call 330 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 330.00 2.510 2.570 0.33 3.96
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 310.00 0.6400 0.6600 0.38 8.60
UniCredit Call 310 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 310.00 0.640 0.660 0.38 8.60
UniCredit Call 310 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 310.00 0.640 0.660 0.38 8.60
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 310.00 1.1800 1.2000 0.36 6.51
UniCredit Call 310 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 310.00 1.19 1.21 0.36 6.51
UniCredit Call 310 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 310.00 1.180 1.200 0.36 6.51
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 17/12/2025 230.00 6.200 6.260 0.42 2.82
UniCredit Call 230 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 230.00 6.20 6.26 0.42 2.82
UniCredit Call 230 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 230.00 6.200 6.260 0.42 2.82
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 230.00 6.260 6.320 0.41 2.80
UniCredit Call 230 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 230.00 6.27 6.33 0.41 2.80
UniCredit Call 230 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 230.00 6.260 6.320 0.41 2.80
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17/06/2026 230.00 6.820 6.880 0.40 2.60
UniCredit Call 230 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 230.00 6.83 6.89 0.40 2.60
UniCredit Call 230 DAP 17.06.2026   Call DANAHER CORP. D... 17/06/2026 230.00 6.820 6.880 0.40 2.60
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 310.00 0.0150 - 0.44 15.64
UniCredit Call 310 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 310.00 - - 0.44 15.64
UniCredit Call 310 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 310.00 - - 0.44 15.64
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 330.00 0.3300 0.3500 0.37 9.81
UniCredit Call 330 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 330.00 0.330 0.350 0.37 9.81
UniCredit Call 330 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 330.00 0.330 0.350 0.37 9.81
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 340.00 0.3500 0.3700 0.36 9.35
UniCredit Call 340 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 340.00 0.350 0.370 0.36 9.35
UniCredit Call 340 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 340.00 0.350 0.370 0.36 9.35
UC WAR. PUT 06/25 DAP   Put DANAHER CORP. D... 18/06/2025 300.00 3.4200 3.4400 - -
* Too many results found, please restrict the search by using the filter options.