Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 0.020 0.120 0.39 8.62
Goldman Sachs Call 66 BNP 15.11.2024   Call BNP PARIBAS INH. ... 11/15/2024 66.00 0.004 0.150 1.00 13.15
Goldman Sachs Put 60 BNP 17.01.2025   Put BNP PARIBAS INH. ... 1/17/2025 60.00 0.230 0.300 0.28 -9.38
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 35.00 - - 0.97 -6.69
Goldman Sachs Call 80 BNP 17.01.2025   Call BNP PARIBAS INH. ... 1/17/2025 80.00 0.002 0.100 0.58 8.46
Goldman Sachs Put 50 BNP 17.01.2025   Put BNP PARIBAS INH. ... 1/17/2025 50.00 0.020 0.120 0.47 -8.09
Goldman Sachs Put 70 BNP 17.01.2025   Put BNP PARIBAS INH. ... 1/17/2025 70.00 1.030 1.130 - -
Goldman Sachs Call 90 BNP 17.01.2025   Call BNP PARIBAS INH. ... 1/17/2025 90.00 0.001 0.100 0.72 7.26
Goldman Sachs Put 68 BNP 15.11.2024   Put BNP PARIBAS INH. ... 11/15/2024 68.00 0.830 0.980 1.29 -4.34
Goldman Sachs Put 64 BNP 15.11.2024   Put BNP PARIBAS INH. ... 11/15/2024 64.00 0.440 0.540 0.79 -7.62
Goldman Sachs Call 85 BNP 17.01.2025   Call BNP PARIBAS INH. ... 1/17/2025 85.00 0.001 0.100 0.66 7.78
Goldman Sachs Put 66 BNP 15.11.2024   Put BNP PARIBAS INH. ... 11/15/2024 66.00 0.640 0.790 0.93 -5.95
Goldman Sachs Call 64 BNP 17.01.2025   Call BNP PARIBAS INH. ... 1/17/2025 64.00 0.080 0.150 0.36 10.26
Goldman Sachs Call 62 BNP 17.01.2025   Call BNP PARIBAS INH. ... 1/17/2025 62.00 0.140 0.210 - -
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 40.00 0.004 0.100 1.01 -5.35
Goldman Sachs Call 55 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 55.00 0.73 0.83 - -
Goldman Sachs Put 55 BNP 17.01.2025   Put BNP PARIBAS INH. ... 1/17/2025 55.00 0.070 0.140 0.33 -10.59
Goldman Sachs Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 60.00 0.190 0.260 0.31 -10.74
Goldman Sachs Put 65 BNP 17.01.2025   Put BNP PARIBAS INH. ... 1/17/2025 65.00 0.560 0.630 - -
Goldman Sachs Call 65 BNP 17.01.2025   Call BNP PARIBAS INH. ... 1/17/2025 65.00 0.060 0.130 0.36 10.73
Goldman Sachs Call 70 BNP 17.01.2025   Call BNP PARIBAS INH. ... 1/17/2025 70.00 0.020 0.120 0.43 10.10
Goldman Sachs Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 80.00 0.020 0.120 0.34 7.86
Goldman Sachs Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 60.00 0.410 0.510 0.27 6.49
Goldman Sachs Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 60.00 0.600 0.700 0.40 -3.51
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 0.060 0.160 0.52 -4.15
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 40.00 1.99 2.09 1.51 2.24
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 30.00 0.030 0.130 0.73 -3.12
Goldman Sachs Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 50.00 1.13 1.23 0.45 3.32
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 6/19/2026 40.00 0.220 0.320 0.45 -2.61
Goldman Sachs Put 50 BNP 19.06.2026   Put BNP PARIBAS INH. ... 6/19/2026 50.00 0.480 0.580 0.41 -2.42
* Too many results found, please restrict the search by using the filter options.