Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 15.2 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15.20 0.001 - 0.40 13.64
UniCredit Put 14 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 14.00 - - 0.33 -8.06
DZ Bank Call 14.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 14.50 0.60 - 0.19 6.70
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.50 0.390 0.600 0.28 7.08
UniCredit Call 14 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 14.00 0.75 0.96 0.21 5.79
DZ Bank Call 15 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 15.00 0.500 - 0.19 6.96
UniCredit Call 15 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 15.00 0.480 0.690 0.21 6.43
BVT Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 12.00 0.300 - 0.36 -12.88
BVT Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15.00 0.390 - 0.23 7.63
BVT Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14.00 0.65 - 0.23 6.56
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 0.012 - 0.30 13.17
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 13.00 1.12 - 0.19 5.50
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 16.00 0.340 - 0.20 7.61
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.00 0.94 - 0.29 5.65
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 14.00 0.320 0.530 0.30 8.02
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.00 0.320 - 0.27 9.00
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 12.00 0.270 - 0.36 -12.84
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14.00 0.62 - 0.23 6.61
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.50 0.390 - 0.26 7.74
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16.50 0.180 - 0.23 8.94
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 11.50 1.61 - 0.36 4.62
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12.00 0.510 - 0.31 -7.96
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15.00 0.001 - 0.36 15.12
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.00 0.34 - 0.34 9.88
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.50 0.190 - 0.32 12.09
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 16.00 0.110 0.320 0.24 8.12
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 0.039 - 0.25 14.50
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 17.00 0.010 0.210 0.27 9.58
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15.50 0.270 - 0.22 8.32
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16.50 0.002 - 0.42 15.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.