Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 10,00 3,26 3,33 0,32 3,09
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 8,00 0,220 0,230 0,46 -4,37
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,00 0,480 - 0,23 7,71
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16,00 - - 0,33 21,27
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 14,00 1,360 - 0,28 -9,28
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,50 1,45 - 0,25 5,07
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 14,00 0,730 0,800 0,24 6,44
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 0,310 0,380 0,40 -11,59
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,50 0,050 0,070 0,36 16,86
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,190 0,260 0,27 8,97
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,00 0,400 - 0,25 8,43
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12,00 0,680 - 0,29 -6,37
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17,00 0,140 0,150 0,26 10,38
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 17,00 0,140 0,210 0,24 8,80
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 2,33 - 0,27 -4,98
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,50 0,025 0,045 0,44 14,75
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18.06.2025 15,00 2,95 3,02 0,38 -2,65
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16,00 3,22 - 0,41 -4,13
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17,00 0,019 0,040 0,48 13,70
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 20,00 0,059 0,079 0,27 9,37
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 19,00 0,013 - 0,32 9,06
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 0,228 0,238 0,40 -7,73
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 0,350 0,360 0,35 -8,13
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,50 0,730 0,740 0,29 -7,72
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,50 0,340 0,350 0,31 12,72
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,00 0,56 0,57 0,35 10,01
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14,50 0,109 0,119 0,28 19,01
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,50 0,160 0,170 0,25 12,70
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 14,00 1,370 1,380 0,32 -8,18
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17,00 0,130 0,140 0,25 11,07
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.