Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 18.00 0.260 0.280 0.20 8.51
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10.00 0.110 0.130 0.38 -7.81
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16.00 0.410 0.430 0.22 8.53
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9.50 0.097 0.107 0.40 -7.59
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.00 0.880 0.940 0.29 9.17
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.50 0.540 0.580 0.25 11.74
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.00 0.510 0.540 0.23 8.63
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11.00 0.074 0.084 0.37 -12.41
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13.00 0.690 0.710 0.25 -6.22
BVT Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 14.00 1.650 1.690 0.32 -3.47
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.50 0.380 0.400 0.23 9.28
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.50 0.121 0.131 0.23 11.72
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15.00 1.800 1.850 0.26 -4.25
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 0.019 0.067 0.27 13.67
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.00 0.620 0.660 0.23 9.27
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10.00 0.180 0.200 0.34 -6.58
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 18.00 - - 0.21 19.70
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 12.00 2.330 2.350 0.18 4.57
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 12.50 1.230 1.250 0.28 8.07
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 0.130 0.150 0.24 12.71
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.058 0.078 0.25 13.85
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 0.520 0.540 0.23 8.42
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14.50 0.160 0.180 0.24 16.59
UniCredit Call 15 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 15.00 0.660 0.680 0.22 7.59
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 19.00 0.100 0.120 0.23 10.24
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13.50 0.880 0.900 0.25 8.01
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.290 0.310 0.23 9.73
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 15.00 1.760 1.780 0.24 -4.67
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18.06.2025 10.00 0.320 0.340 0.36 -4.91
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 14.00 1.030 1.050 0.22 6.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.