Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 10,00 3,0800 3,1500 0,32 3,09
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,1300 0,2000 0,26 8,98
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 15,00 2,5300 2,6900 0,38 -2,64
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 15,00 0,5000 0,5700 0,21 6,43
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 0,0900 0,2500 0,40 -11,58
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 17,00 0,1000 0,1700 0,24 8,80
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 19,00 0,0010 - 0,32 9,06
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14,00 0,3400 0,4100 0,30 8,02
UC WAR. PUT 12/25 XCA   Put CREDIT AGRICOLE INH.... 17.12.2025 15,00 - - - -
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,50 0,120 0,190 - -
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,00 0,230 - 0,23 8,55
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12,00 1,100 - 0,35 -4,12
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,00 1,03 - 0,24 5,59
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 11,00 2,20 2,41 0,28 3,75
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 1,570 - 0,26 -6,36
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 - - 0,38 -5,78
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14,00 0,450 0,660 0,27 6,91
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 0,150 - 0,23 9,41
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,50 0,500 - 0,23 7,18
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 18,00 0,010 0,210 0,25 9,08
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13,00 1,070 - 0,27 -5,85
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,50 0,230 - 0,25 9,03
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15,00 2,48 - 0,27 -4,22
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 18,00 0,062 0,082 0,26 11,01
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 18,00 0,010 0,210 0,29 9,70
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 0,062 0,082 0,28 12,68
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16,00 3,38 - 0,31 -3,72
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 19,00 0,043 0,063 0,29 10,30
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 0,042 0,062 0,32 11,80
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,50 0,225 - 0,37 -7,95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.