Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.50 - - 0.21 6.97
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.00 - - 0.22 6.07
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 - - 0.26 10.21
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.31 6.87
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.50 - - 0.39 4.85
DZ Bank Call 14.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 14.50 - - 0.16 7.78
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 17.00 - - 0.18 9.97
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 16.00 - - 0.17 9.29
DZ Bank Call 15 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 15.00 - - 0.16 8.29
DZ Bank Call 14 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 14.00 - - 0.16 7.09
DZ Bank Call 13.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 13.50 - - 0.17 6.43
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 13.00 - - 0.17 5.86
DZ Bank Call 18 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 18.00 - - 0.18 12.56
DZ Bank Call 16 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 16.00 - - 0.17 10.80
DZ Bank Call 15 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 15.00 - - 0.17 9.35
DZ Bank Put 12 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 12.00 - - 0.32 -4.66
DZ Bank Call 14 XCA 19.09.2025   Call CREDIT AGRICOLE INH.... 19/09/2025 14.00 - - 0.17 7.76
DZ Bank Put 14 XCA 19.09.2025   Put CREDIT AGRICOLE INH.... 19/09/2025 14.00 - - 0.31 -3.80
UniCredit Call 16.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 16.50 - - 0.26 8.66
DZ Bank Call 18 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 18.00 - - 0.18 10.47
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.50 - - 0.38 -11.67
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 - - 0.42 -11.12
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 - - 0.34 -12.17
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.31 -12.46
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 - - 0.47 -5.89
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.50 - - 0.56 -9.12
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 - - 0.46 -10.55
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 - - 0.33 7.54
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.29 5.96
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.38 6.10
* Too many results found, please restrict the search by using the filter options.