Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.780 0.840 1.50 2.63
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.430 0.540 1.73 2.91
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 0.360 0.420 2.41 3.18
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 1.85 1.91 1.45 2.21
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.740 0.800 - -
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 0.260 - 1.31 2.73
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 1.97 2.03 1.68 2.21
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 5.360 5.430 - -
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 - - 1.54 3.54
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 - - 1.28 3.45
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 0.160 0.300 2.38 3.28
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 180.00 3.360 3.430 1.59 1.94
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 300.00 1.400 1.470 1.20 2.26
UniCredit Put 200 VWSB 17.12.2025   Put VESTAS WIND SYS. DK ... 17/12/2025 200.00 6.320 6.390 - -
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 2.840 2.910 1.78 2.04
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.290 0.430 1.69 3.04
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 - - 2.12 3.92
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.740 0.810 1.79 2.74
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 1.190 1.260 1.38 2.40
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.780 0.850 1.50 2.63
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.630 0.700 2.56 2.91
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 0.420 0.560 1.30 2.71
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 220.00 2.880 2.950 1.30 1.97
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 0.810 0.870 1.34 2.55
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 3.26 3.32 3.35 2.02
UniCredit Put 200 VWSB 17.12.2025   Put VESTAS WIND SYS. DK ... 17/12/2025 200.00 6.32 6.38 - -
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 2.09 2.15 2.07 2.21
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.110 - 1.10 3.61
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 250.00 2.16 2.22 1.25 2.09
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 3.35 3.41 2.25 1.97
* Too many results found, please restrict the search by using the filter options.