Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30.00 0.6200 0.6400 0.17 9.02
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 21.00 0.7300 0.7500 0.26 14.73
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 27.00 0.3300 0.3500 0.27 9.76
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20.50 1.06 1.08 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 24.00 1.12 1.14 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20.00 1.47 1.49 - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 21.00 1.93 1.95 - -
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 0.093 0.097 0.26 8.32
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 0.046 0.050 0.31 8.46
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20.00 0.199 0.203 0.38 -4.22
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32.00 0.028 0.040 0.51 7.53
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 0.037 0.041 0.32 10.52
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 0.107 0.111 0.25 9.66
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28.00 0.066 0.070 0.29 7.41
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24.00 0.126 0.130 0.25 7.00
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22.00 0.196 0.200 0.24 6.33
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 20.00 0.300 0.310 0.23 5.37
UniCredit Call 20.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 20.50 1.05 1.07 - -
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29.00 0.030 0.040 0.42 8.67
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25.00 0.044 0.048 0.30 10.71
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27.00 0.033 0.040 0.35 9.89
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23.00 0.120 0.124 0.25 7.90
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21.00 0.207 0.211 0.24 6.74
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26.00 0.087 0.091 0.27 7.39
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32.00 0.049 0.053 0.35 6.88
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30.00 0.055 0.059 0.32 7.18
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 19.00 0.370 0.380 0.22 4.93
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 24.00 1.11 1.13 - -
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23.00 0.075 0.079 0.26 10.35
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20.00 0.140 0.144 0.38 -5.89