Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 - - 0,35 -4,20
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 - - 0,36 -4,63
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,23 6,00
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,26 8,79
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,23 7,28
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 - - 0,34 -3,75
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 - - 0,38 -4,93
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,27 9,17
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35,00 - - 0,27 6,81
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22,00 - - 0,19 5,04