Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 0.048 - 0.11 54.79
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 22.00 0.320 0.340 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.100 - 0.20 13.57
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.00 0.064 0.084 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 3/19/2025 20.00 1.860 1.880 0.58 -3.00
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 25.00 0.600 0.620 0.08 20.12
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 27.00 - - 0.14 60.86
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 27.00 0.150 0.170 0.15 21.59
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 26.00 0.450 0.470 0.11 17.27
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 25.00 1.420 1.440 0.09 10.33
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 24.00 1.13 1.15 - -
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 9/18/2024 21.00 0.750 0.770 0.26 14.73
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 3/19/2025 27.00 0.340 0.360 0.27 9.76
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 22.00 1.000 1.020 - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 9/18/2024 20.00 0.680 0.700 0.86 -5.93
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 25.00 0.890 0.910 0.08 14.95
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 22.00 1.800 1.820 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 26.00 - - 0.15 38.93
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 30.00 0.150 0.170 0.19 14.43
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 32.00 - - 0.17 18.78
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 24.00 0.810 0.830 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 23.00 1.100 1.120 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 25.00 0.290 0.310 0.07 31.19
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 0.086 - 0.11 39.55
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 6/18/2025 20.00 2.21 2.23 0.55 -2.57
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 30.00 0.280 0.300 0.18 11.92
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 0.440 0.460 0.15 12.47
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 22.00 1.46 1.48 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.00 0.130 0.150 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 24.00 0.440 0.460 - -