Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 120.00 0.4600 0.4700 - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19/03/2025 150.00 2.2800 2.2900 - -
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.7500 2.7600 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.0480 - - -
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 - - - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 - - - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - - -
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 120.00 0.460 0.470 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 2.280 2.290 - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.750 2.760 - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19/03/2025 100.00 0.2500 0.2600 0.39 -6.24
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 120.00 0.5100 0.5200 0.33 -7.13
UC WAR. PUT 06/26 UPAB   Put United Parcel Servic... 17/06/2026 100.00 0.8800 0.8900 0.40 -2.53
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 100.00 0.4000 0.4100 0.39 -4.72
UniCredit Put 100 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 100.00 - - 0.39 -6.24
UniCredit Put 120 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 120.00 - - 0.33 -7.13
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 - - 0.40 -2.53
UniCredit Put 100 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 100.00 - - 0.39 -4.72
UniCredit Put 100 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 100.00 0.250 0.260 0.39 -6.24
UniCredit Put 120 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 120.00 0.510 0.520 0.33 -7.13
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 0.880 0.890 0.40 -2.53
UniCredit Put 100 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 100.00 0.400 0.410 0.39 -4.72
BVT Call 125 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 125.00 - - 0.28 6.31
BVT Call 130 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 130.00 - - 0.31 40.67
BVT Call 130 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 130.00 - - 0.27 7.01
BVT Call 125 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 125.00 - - 0.26 5.48
BVT Call 125 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 125.00 - - 0.28 6.31
BVT Call 130 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 130.00 - - 0.31 40.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.