Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 165.00 0.690 0.700 0.25 7.15
BVT Call 135 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 135.00 1.43 1.44 0.27 6.81
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 170.00 0.227 0.237 0.27 11.60
BVT Call 160 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 160.00 0.830 0.840 0.25 6.84
BVT Call 165 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 165.00 0.680 0.690 0.25 7.15
BVT Call 135 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 135.00 1.410 1.420 0.27 6.81
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 140.00 0.820 0.830 0.28 10.90
BVT Call 160 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 160.00 0.820 0.830 0.25 6.84
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 155.00 0.270 0.280 0.29 14.57
BVT Call 150 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 150.00 1.180 1.190 0.25 6.16
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 140.00 0.800 0.810 0.28 10.90
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 140.00 1.43 1.44 0.26 6.09
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 155.00 0.270 0.280 0.29 14.57
BVT Call 150 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 150.00 1.160 1.170 0.25 6.16
BVT Call 135 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 135.00 1.93 1.94 0.27 4.91
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 140.00 1.410 1.420 0.26 6.09
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 145.00 1.06 1.07 - -
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 165.00 0.520 0.530 0.26 8.46
BVT Call 135 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 135.00 1.910 1.920 0.27 4.91
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 165.00 0.112 0.122 0.30 16.86
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 145.00 1.070 1.080 - -
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 165.00 0.510 0.520 0.26 8.46
BVT Call 145 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 145.00 1.180 1.190 0.26 6.69
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 165.00 0.112 0.122 0.30 16.86
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 140.00 0.84 0.85 - -
BVT Call 155 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 155.00 0.980 0.990 0.25 6.47
BVT Call 145 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 145.00 1.160 1.170 0.26 6.69
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 0.051 0.061 0.36 15.43
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 140.00 0.860 0.870 - -
BVT Call 155 UPS 20.06.2025   Call United Parcel Servic... 2025-06-20 155.00 0.970 0.980 0.25 6.47
* Too many results found, please restrict the search by using the filter options.