Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 145.00 - - 0.34 4.21
Morgan Stanley Call 105 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 105.00 - - 0.40 3.20
Morgan Stanley Call 122.5 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 122.50 - - 0.36 3.36
Morgan Stanley Call 112.5 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 112.50 - - 0.37 3.01
Morgan Stanley Call 130 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 130.00 - - 0.04 23.91
Morgan Stanley Call 180 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 180.00 - - 0.33 6.55
Morgan Stanley Call 180 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 180.00 - - 0.33 5.49
Morgan Stanley Call 170 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 170.00 - - 0.34 10.18
Morgan Stanley Call 170 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 170.00 - - 0.33 5.16
Morgan Stanley Call 155 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 155.00 - - 0.33 6.53
Morgan Stanley Call 200 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 200.00 - - 0.64 12.36
Morgan Stanley Call 200 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 200.00 - - 0.33 6.04
Morgan Stanley Call 155 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 155.00 - - 0.34 8.59
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 150.00 - - 0.30 19.98
Morgan Stanley Call 165 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 165.00 - - 0.34 9.75
Morgan Stanley Call 165 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 165.00 - - 0.33 4.98
Morgan Stanley Call 220 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 220.00 - - 0.76 10.77
Morgan Stanley Call 190 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 190.00 - - 0.36 11.14
Morgan Stanley Call 175 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 175.00 - - 0.32 4.79
Morgan Stanley Call 170 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 170.00 - - 0.29 12.83
Morgan Stanley Call 190 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 190.00 - - 0.58 13.49
Morgan Stanley Call 175 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 175.00 - - 0.34 7.64
Morgan Stanley Call 220 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 220.00 - - 0.33 5.76
Morgan Stanley Call 210 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 210.00 - - 0.36 8.70
Morgan Stanley Call 210 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 210.00 - - 0.32 5.46
Morgan Stanley Call 150 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 150.00 - - 0.19 11.65
Morgan Stanley Put 150 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 150.00 - - 0.34 -3.02
Morgan Stanley Call 180 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 180.00 - - 0.31 12.76
Morgan Stanley Call 185 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 185.00 - - 0.32 5.05
Morgan Stanley Call 155 NVO 18.06.2026   Call Novo Nordisk 6/18/2026 155.00 - - 0.33 3.56
* Too many results found, please restrict the search by using the filter options.