Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 72.00 1.140 1.170 0.37 3.41
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 64.00 1.5600 1.5900 0.38 2.93
UniCredit Call 64 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 64.00 1.56 1.59 0.38 2.93
UniCredit Call 64 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 64.00 1.560 1.590 0.38 2.93
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 68.00 1.3500 1.3800 0.37 3.15
UniCredit Call 68 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 68.00 1.35 1.38 0.37 3.15
UniCredit Call 68 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 68.00 1.350 1.380 0.37 3.15
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 72.00 1.1700 1.2000 0.36 3.34
UniCredit Call 72 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 72.00 1.17 1.20 0.36 3.34
UniCredit Call 72 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 72.00 1.170 1.200 0.36 3.34
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 60.00 1.9100 1.9400 0.37 2.60
UniCredit Call 60 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 60.00 1.91 1.94 0.37 2.60
UniCredit Call 60 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 60.00 1.910 1.940 0.37 2.60
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 64.00 1.6900 1.7200 0.36 2.75
UniCredit Call 64 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 64.00 1.69 1.72 0.36 2.75
UniCredit Call 64 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 64.00 1.690 1.720 0.36 2.75
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 68.00 1.5000 1.5300 0.36 2.90
UniCredit Call 68 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 68.00 1.50 1.53 0.36 2.90
UniCredit Call 68 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 68.00 1.500 1.530 0.36 2.90
UC DIS.CERT. 09/24 PUT NKE   Put NIKE INC. B 18/09/2024 80.00 5.500 5.600 - -
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18/09/2024 80.00 5.49 5.59 - -
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18/09/2024 80.00 5.500 5.600 - -
UC DIS.CERT. 12/24 PUT NKE   Put NIKE INC. B 18/12/2024 80.00 5.140 5.240 - -
UniCredit Put 80 NKE 18.12.2024   Put NIKE INC. B 18/12/2024 80.00 5.13 5.23 - -
UniCredit Put 80 NKE 18.12.2024   Put NIKE INC. B 18/12/2024 80.00 5.140 5.240 - -
UC DIS.CERT. 03/25 PUT NKE   Put NIKE INC. B 19/03/2025 80.00 5.000 5.100 - -
UniCredit Put 80 NKE 19.03.2025   Put NIKE INC. B 19/03/2025 80.00 4.99 5.09 - -
UniCredit Put 80 NKE 19.03.2025   Put NIKE INC. B 19/03/2025 80.00 5.000 5.100 - -
UC DIS.CERT. 06/25 PUT NKE   Put NIKE INC. B 18/06/2025 80.00 4.9000 5.0000 - -
UniCredit Put 80 NKE 18.06.2025   Put NIKE INC. B 18/06/2025 80.00 4.90 5.00 - -
* Too many results found, please restrict the search by using the filter options.