Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 118 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 118.00 0.160 0.180 0.29 7.13
JP Morgan Call 122 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 122.00 0.130 0.150 0.31 7.00
JP Morgan Call 128 NEE 16.01.2026   Call Nextera Energy Inc 16/01/2026 128.00 0.180 0.210 0.30 6.28
JP Morgan Call 116 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 116.00 0.180 0.200 0.30 6.72
JP Morgan Call 88 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 88.00 0.016 0.026 0.37 35.23
JP Morgan Call 90 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 90.00 0.008 0.018 0.44 31.32
JP Morgan Call 78 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 78.00 1.51 1.53 0.26 3.67
JP Morgan Call 80 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 80.00 1.42 1.44 0.30 3.38
JP Morgan Call 82 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 82.00 1.34 1.36 0.26 3.83
JP Morgan Call 84 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 84.00 1.25 1.27 0.26 3.93
JP Morgan Call 86 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 86.00 1.17 1.19 0.26 4.01
JP Morgan Call 88 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 88.00 1.10 1.12 0.29 3.75
JP Morgan Call 90 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 90.00 1.030 1.050 0.27 4.16
JP Morgan Call 92 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 92.00 0.960 0.980 0.27 4.25
JP Morgan Call 94 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 94.00 0.900 0.920 0.27 4.32
JP Morgan Call 96 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 96.00 0.840 0.860 0.29 4.10
JP Morgan Call 98 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 98.00 0.780 0.800 0.27 4.50
JP Morgan Call 100 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 100.00 0.730 0.750 0.27 4.57
JP Morgan Call 102 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 102.00 0.680 0.700 0.29 4.36
JP Morgan Call 104 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 104.00 0.630 0.650 0.29 4.46
JP Morgan Call 106 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 106.00 0.590 0.610 0.28 4.80
JP Morgan Call 108 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 108.00 0.550 0.570 0.29 4.56
JP Morgan Call 110 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 110.00 0.510 0.530 0.29 4.65
JP Morgan Call 112 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 112.00 0.480 0.500 0.28 4.96
JP Morgan Call 114 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 114.00 0.440 0.460 0.28 5.06
JP Morgan Call 116 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 116.00 0.410 0.440 0.29 4.88
JP Morgan Call 118 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 118.00 0.380 0.410 0.30 4.90
JP Morgan Call 120 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 120.00 0.360 0.390 0.28 5.22
JP Morgan Call 122 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 122.00 0.330 0.360 0.29 5.25
JP Morgan Call 124 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 124.00 0.310 0.340 0.30 5.06
* Too many results found, please restrict the search by using the filter options.