Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 520.00 - - 0.51 5.31
Morgan Stanley Call 560 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 560.00 - - 0.55 5.07
Morgan Stanley Call 500 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 500.00 - - 0.50 5.34
Morgan Stanley Call 540 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 540.00 - - 0.53 5.19
Morgan Stanley Call 540 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 540.00 - - 0.81 5.13
Morgan Stanley Call 600 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 600.00 - - 0.88 4.83
Morgan Stanley Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 2025-12-19 350.00 - - - -
Morgan Stanley Put 350 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 350.00 - - - -
Morgan Stanley Put 350 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 350.00 - - - -
Morgan Stanley Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 350.00 - - - -
Goldman Sachs Call 600 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 600.00 - - 0.75 5.38
Goldman Sachs Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 400.00 - - - -
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 200.00 - - 0.41 -5.25
Goldman Sachs Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 - - - -
Goldman Sachs Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 300.00 - - 0.54 4.88
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 170.00 - - 0.44 -3.84
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 170.00 - - 0.44 -3.84
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 200.00 - - 0.40 -6.13
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 200.00 - - 0.40 -6.13
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 190.00 - - 0.40 -4.80
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 190.00 - - 0.40 -4.80
Goldman Sachs Call 400 33L 16.01.2026   Call LULULEMON ATHLETICA ... 2026-01-16 400.00 - - 0.57 2.96
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 2025-01-15 380.00 0.4600 0.4700 0.52 6.44
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 380.00 - - 0.52 6.44
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 380.00 0.460 0.470 0.52 6.44
BVT Put 370 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 370.00 - - - -
BVT Put 370 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 370.00 - - - -
BVT Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 350.00 - - - -
BVT Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 350.00 - - - -
BVT Put 360 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 360.00 - - - -
* Too many results found, please restrict the search by using the filter options.