Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 - - 0.21 7.71
JP Morgan Put 140 KMB 20.09.2024   Put Kimberly Clark Corp 9/20/2024 140.00 - - 0.46 -40.49
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 110.00 - - 0.34 -5.98
JP Morgan Put 132 KMB 20.09.2024   Put Kimberly Clark Corp 9/20/2024 132.00 - - 1.21 -15.67
JP Morgan Put 138 KMB 20.09.2024   Put Kimberly Clark Corp 9/20/2024 138.00 - - 0.64 -29.68
JP Morgan Call 144 KMB 20.09.2024   Call Kimberly Clark Corp 9/20/2024 144.00 - - 0.32 42.82
JP Morgan Call 165 KMB 17.04.2025   Call Kimberly Clark Corp 4/17/2025 165.00 - - 0.20 11.71
JP Morgan Call 145 KMB 17.04.2025   Call Kimberly Clark Corp 4/17/2025 145.00 - - 0.19 8.90
JP Morgan Put 145 KMB 17.04.2025   Put Kimberly Clark Corp 4/17/2025 145.00 - - 0.24 -6.60
JP Morgan Put 125 KMB 17.04.2025   Put Kimberly Clark Corp 4/17/2025 125.00 - - 0.29 -7.46
JP Morgan Call 146 KMB 18.10.2024   Call Kimberly Clark Corp 10/18/2024 146.00 - - 0.19 24.61
JP Morgan Put 144 KMB 20.09.2024   Put Kimberly Clark Corp 9/20/2024 144.00 - - 0.32 -43.62
JP Morgan Put 144 KMB 18.10.2024   Put Kimberly Clark Corp 10/18/2024 144.00 - - 0.19 -23.57
JP Morgan Call 150 KMB 15.11.2024   Call Kimberly Clark Corp 11/15/2024 150.00 - - 0.23 16.24
JP Morgan Put 140 KMB 15.11.2024   Put Kimberly Clark Corp 11/15/2024 140.00 - - 0.25 -14.34
JP Morgan Put 125 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 125.00 - - 0.31 -11.38
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 135.00 - - 0.26 -6.05
JP Morgan Call 125 KMB 17.01.2025   Call Kimberly Clark Corp 1/17/2025 125.00 - - - -
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 150.00 - - 0.26 -3.77
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 120.00 - - 0.18 4.06
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 1/17/2025 110.00 - - 0.33 3.76
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 160.00 - - 0.18 21.22
JP Morgan Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 9/20/2024 140.00 - - 0.36 25.24
JP Morgan Call 145 KMB 20.09.2024   Call Kimberly Clark Corp 9/20/2024 145.00 - - 0.30 50.54
JP Morgan Put 130 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 130.00 - - 0.28 -11.93
JP Morgan Put 135 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 135.00 - - 0.25 -12.02