Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 - - 0.18 8.71
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 100.00 - - - -
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 100.00 - - - -
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 160.00 - - 0.18 7.42
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 150.00 - - 0.21 -9.86
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 110.00 - - 0.35 3.84
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 - - 0.28 -4.78
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 150.00 - - 0.19 6.51
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 - - 0.18 17.70
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 120.00 - - 0.18 4.11
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 - - 0.19 5.43
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 - - 0.21 6.58
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 100.00 - - 0.31 -5.29
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.18 10.58
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 160.00 - - 0.23 -4.79
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 180.00 - - 0.24 12.22
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 - - 0.20 8.13
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 - - 0.22 12.69
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 - - 0.22 7.57
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.20 9.54
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 150.00 - - 0.20 9.91
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 160.00 - - 0.20 11.96
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 100.00 - - 0.52 -7.84
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 - - 0.22 5.26
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 100.00 - - 0.38 -5.71
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 130.00 - - 0.24 5.70