Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 HAL 17.06.2026   Call HALLIBURTON CO. DL... 6/17/2026 60.00 - - 0.34 4.98
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 37.00 - - 0.42 10.96
UniCredit Call 40 HAL 17.06.2026   Call HALLIBURTON CO. DL... 6/17/2026 40.00 - - 0.35 3.53
UniCredit Call 55 HAL 17.06.2026   Call HALLIBURTON CO. DL... 6/17/2026 55.00 - - 0.34 4.57
JP Morgan Put 42 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 42.00 - - - -
JP Morgan Put 42 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 42.00 - - - -
JP Morgan Put 36 HAL 19.07.2024   Put HALLIBURTON CO. DL... 7/19/2024 36.00 - - - -
JP Morgan Put 38 HAL 19.07.2024   Put HALLIBURTON CO. DL... 7/19/2024 38.00 - - - -
JP Morgan Put 32 HAL 19.07.2024   Put HALLIBURTON CO. DL... 7/19/2024 32.00 - - - -
JP Morgan Put 30 HAL 19.07.2024   Put HALLIBURTON CO. DL... 7/19/2024 30.00 - - 0.38 -29.97
JP Morgan Call 44 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 44.00 - - 0.40 7.55
JP Morgan Call 32 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 32.00 - - 0.48 4.25
JP Morgan Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 30.00 - - 0.51 3.71
JP Morgan Call 42 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 42.00 - - 0.40 7.20
JP Morgan Call 48 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 48.00 - - 0.46 6.93
JP Morgan Call 46 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 46.00 - - 0.42 7.34
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 28.00 - - 0.29 -13.58
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 38.00 - - - -
JP Morgan Put 38 HAL 18.10.2024   Put HALLIBURTON CO. DL... 10/18/2024 38.00 - - - -
JP Morgan Call 44 HAL 20.06.2025   Call HALLIBURTON CO. DL... 6/20/2025 44.00 - - 0.38 5.44
JP Morgan Call 42 HAL 20.06.2025   Call HALLIBURTON CO. DL... 6/20/2025 42.00 - - 0.38 5.22
JP Morgan Put 44 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 44.00 - - - -
JP Morgan Call 46 HAL 20.06.2025   Call HALLIBURTON CO. DL... 6/20/2025 46.00 - - 0.39 5.56
JP Morgan Call 40 HAL 19.07.2024   Call HALLIBURTON CO. DL... 7/19/2024 40.00 - - 1.32 12.62
JP Morgan Call 54 HAL 20.06.2025   Call HALLIBURTON CO. DL... 6/20/2025 54.00 - - 0.41 5.83
JP Morgan Call 38 HAL 19.07.2024   Call HALLIBURTON CO. DL... 7/19/2024 38.00 - - 1.03 16.28
JP Morgan Call 52 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 52.00 - - 0.47 7.24
JP Morgan Call 48 HAL 20.06.2025   Call HALLIBURTON CO. DL... 6/20/2025 48.00 - - 0.38 5.81
JP Morgan Call 44 HAL 19.07.2024   Call HALLIBURTON CO. DL... 7/19/2024 44.00 - - 1.43 13.11
JP Morgan Call 42 HAL 19.07.2024   Call HALLIBURTON CO. DL... 7/19/2024 42.00 - - 1.62 10.20
* Too many results found, please restrict the search by using the filter options.