Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 - - - -
UniCredit Call 38 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 38.00 - - 0.39 5.55
UniCredit Call 35 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 35.00 - - 0.37 3.53
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 30.00 - - 0.24 -6.81
UniCredit Call 35 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 35.00 - - 0.38 3.43
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 36.00 - - 0.43 9.95
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 - - 0.21 -9.74
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 34.00 - - 0.48 7.73
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 - - 0.21 -8.94
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 32.00 - - 0.46 4.74
UniCredit Call 42 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 42.00 - - 0.36 6.68
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 40.00 - - - -
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 32.00 - - 0.56 5.97
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 40.00 - - - -
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 32.00 - - 0.46 4.44
UniCredit Call 32 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 32.00 - - 0.44 4.03
UniCredit Call 50 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 50.00 - - 0.34 4.32
UniCredit Call 35 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 35.00 - - 0.36 3.13
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 17/06/2026 40.00 - - - -
UniCredit Call 60 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 60.00 - - 0.34 4.98
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 37.00 - - 0.42 10.96
UniCredit Call 40 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 40.00 - - 0.35 3.53
UniCredit Call 55 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 55.00 - - 0.34 4.57
JP Morgan Put 44 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 44.00 - - - -
JP Morgan Call 50 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 50.00 - - 0.45 7.33
JP Morgan Call 44 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 44.00 - - 0.38 5.44
JP Morgan Call 40 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 40.00 - - 0.39 4.82
JP Morgan Call 48 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 48.00 - - 0.38 5.81
JP Morgan Call 46 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 46.00 - - 0.39 5.56
JP Morgan Call 42 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 42.00 - - 0.38 5.22
* Too many results found, please restrict the search by using the filter options.