Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 220.00 - - 0.43 9.71
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 210.00 - - 0.32 9.53
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 200.00 - - 0.61 12.17
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 160.00 - - 0.24 8.59
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 190.00 - - 0.27 10.14
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 140.00 - - 0.27 7.40
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 180.00 - - 0.29 12.26
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 240.00 - - 0.39 8.33
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 240.00 - - 0.49 8.74
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.30 15.82
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 240.00 - - 0.84 9.46
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 200.00 - - 0.30 9.88
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 150.00 - - 0.25 7.41
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 140.00 - - 0.26 6.11