Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 180.00 - - 0.30 10.99
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 200.00 - - 0.28 8.99
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 180.00 0.0660 0.0870 0.31 11.82
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 160.00 - - 0.33 8.98
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 180.00 0.090 0.110 0.30 10.99
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 200.00 0.110 0.130 0.28 8.99
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 180.00 - - 0.31 11.82
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 160.00 0.310 0.320 0.33 8.98
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 160.00 0.3700 0.3800 0.32 8.29
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 160.00 0.6800 0.6900 0.30 6.16
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 180.00 0.066 0.087 0.31 11.82
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 6/18/2025 250.00 0.0010 - 0.30 10.15
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 160.00 - - 0.32 8.29
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 160.00 - - 0.30 6.16
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 200.00 0.0010 - 0.27 14.70
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 250.00 - - 0.30 10.15
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 160.00 0.370 0.380 0.32 8.29
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 160.00 0.680 0.690 0.30 6.16
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 200.00 - - 0.27 14.70
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 250.00 - - 0.30 10.15
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 6/18/2025 280.00 0.0010 - 0.24 16.25
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 165.00 0.2700 0.2800 0.31 9.01
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 200.00 - - 0.27 14.70
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 190.00 - - 0.17 28.61
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 280.00 - - 0.24 16.25
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 165.00 - - 0.31 9.01
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 180.00 0.2900 0.3000 0.28 7.69
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 190.00 - - 0.17 28.61
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 280.00 - - 0.24 16.25
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 165.00 0.270 0.280 0.31 9.01
* Too many results found, please restrict the search by using the filter options.